Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.41 0.41 0.4 0.41 50 Thousand
05 Jul, 2024 0.42 0.42 0.42 0.42 130 Thousand
04 Jul, 2024 0.42 0.42 0.42 0.42 10 Thousand
03 Jul, 2024 0.43 0.43 0.43 0.43 -
02 Jul, 2024 0.43 0.43 0.43 0.43 -
28 Jun, 2024 0.41 0.43 0.4 0.43 160 Thousand
27 Jun, 2024 0.43 0.45 0.43 0.45 15 Thousand
26 Jun, 2024 0.42 0.42 0.42 0.42 -
25 Jun, 2024 0.42 0.42 0.42 0.42 -
24 Jun, 2024 0.42 0.42 0.42 0.42 -