Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.43 0.43 0.42 0.42 400 Thousand
18 Jul, 2024 0.43 0.43 0.43 0.43 -
17 Jul, 2024 0.43 0.43 0.43 0.43 -
16 Jul, 2024 0.42 0.43 0.42 0.43 670 Thousand
15 Jul, 2024 0.42 0.42 0.42 0.42 -
12 Jul, 2024 0.42 0.42 0.42 0.42 98.31 Thousand
11 Jul, 2024 0.42 0.42 0.42 0.42 5000.00
10 Jul, 2024 0.41 0.41 0.41 0.41 -
09 Jul, 2024 0.41 0.41 0.41 0.41 -
08 Jul, 2024 0.41 0.41 0.4 0.41 50 Thousand