Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.42 0.42 0.42 0.42 -
01 Aug, 2024 0.42 0.42 0.42 0.42 -
31 Jul, 2024 0.42 0.42 0.42 0.42 -
30 Jul, 2024 0.4 0.43 0.4 0.42 30 Thousand
29 Jul, 2024 0.42 0.42 0.41 0.41 250 Thousand
26 Jul, 2024 0.43 0.43 0.43 0.43 20 Thousand
25 Jul, 2024 0.42 0.42 0.42 0.42 -
24 Jul, 2024 0.42 0.42 0.42 0.42 30 Thousand
23 Jul, 2024 0.42 0.42 0.42 0.42 -
22 Jul, 2024 0.42 0.42 0.42 0.42 -