Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.41 0.41 0.41 0.41 -
14 Aug, 2024 0.44 0.44 0.41 0.41 20 Thousand
13 Aug, 2024 0.41 0.41 0.41 0.41 -
12 Aug, 2024 0.41 0.41 0.41 0.41 50.05 Thousand
11 Aug, 2024 0.41 0.41 0.41 0.41 50.05 Thousand
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.42 0.42 0.42 0.42 -
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.42 0.42 0.42 0.42 5000.00
05 Aug, 2024 0.4 0.4 0.4 0.4 40 Thousand