Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.42 0.42 0.42 0.42 -
04 Jun, 2024 0.42 0.42 0.42 0.42 -
03 Jun, 2024 0.42 0.42 0.42 0.42 -
31 May, 2024 0.42 0.42 0.42 0.42 -
30 May, 2024 0.42 0.42 0.42 0.42 5000.00
29 May, 2024 0.41 0.41 0.41 0.41 45 Thousand
28 May, 2024 0.42 0.42 0.42 0.42 -
27 May, 2024 0.42 0.42 0.41 0.42 100 Thousand
24 May, 2024 0.44 0.44 0.44 0.44 -
23 May, 2024 0.44 0.44 0.44 0.44 -