Herald Holdings Limited (0114.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.43 0.44 0.42 0.44 610 Thousand
21 May, 2024 0.43 0.43 0.43 0.43 10 Thousand
20 May, 2024 0.45 0.45 0.44 0.44 180 Thousand
17 May, 2024 0.45 0.45 0.45 0.45 185 Thousand
16 May, 2024 0.45 0.45 0.45 0.45 190 Thousand
14 May, 2024 0.45 0.45 0.45 0.45 45.08 Thousand
13 May, 2024 0.45 0.45 0.45 0.45 365 Thousand
10 May, 2024 0.45 0.45 0.45 0.45 190 Thousand
09 May, 2024 0.45 0.45 0.45 0.45 10 Thousand
08 May, 2024 0.45 0.45 0.45 0.45 65 Thousand