Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4.41 4.41 4.38 4.38 40.4 Thousand
14 Feb, 2024 4.4 4.43 4.4 4.41 184.6 Thousand
09 Feb, 2024 4.35 4.4 4.35 4.36 11.5 Thousand
08 Feb, 2024 4.42 4.42 4.35 4.4 41.5 Thousand
07 Feb, 2024 4.4 4.4 4.36 4.36 6000.00
06 Feb, 2024 4.43 4.43 4.38 4.4 139 Thousand
05 Feb, 2024 4.5 4.57 4.43 4.43 28 Thousand
02 Feb, 2024 4.48 4.56 4.45 4.5 44.5 Thousand
01 Feb, 2024 4.42 4.56 4.42 4.48 44.5 Thousand
31 Jan, 2024 4.56 4.56 4.42 4.42 15.5 Thousand