Dickson Concepts (International) Limited (0113.HK)

HKD 4.93

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.66 4.69 4.66 4.67 31 Thousand
28 Feb, 2024 4.6 4.65 4.6 4.65 354 Thousand
27 Feb, 2024 4.57 4.6 4.55 4.6 62.5 Thousand
26 Feb, 2024 4.55 4.57 4.55 4.57 88.5 Thousand
23 Feb, 2024 4.53 4.55 4.47 4.5 64 Thousand
22 Feb, 2024 4.47 4.53 4.47 4.47 70.5 Thousand
21 Feb, 2024 4.41 4.51 4.41 4.47 137.16 Thousand
20 Feb, 2024 4.39 4.49 4.39 4.41 2000.00
19 Feb, 2024 4.42 4.42 4.41 4.41 3500.00
16 Feb, 2024 4.4 4.42 4.35 4.42 71.5 Thousand