Dickson Concepts (International) Limited (0113.HK)
HKD 4.93
(-0.6%)
HKD 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.7 | 4.73 | 4.7 | 4.7 | 81.5 Thousand |
| 13 Mar, 2024 | 4.65 | 4.76 | 4.65 | 4.75 | 22 Thousand |
| 12 Mar, 2024 | 4.67 | 4.7 | 4.63 | 4.7 | 35.5 Thousand |
| 11 Mar, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 8000.00 |
| 08 Mar, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 1271.00 |
| 07 Mar, 2024 | 4.62 | 4.7 | 4.62 | 4.7 | 13.5 Thousand |
| 06 Mar, 2024 | 4.69 | 4.69 | 4.62 | 4.62 | 41.5 Thousand |
| 05 Mar, 2024 | 4.64 | 4.74 | 4.61 | 4.69 | 28.5 Thousand |
| 04 Mar, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 44.5 Thousand |
| 01 Mar, 2024 | 4.67 | 4.67 | 4.64 | 4.64 | 13 Thousand |
SNNAQ
8987
9017
OKAMF
0QOJ
TKYVY