Xingfa Aluminium Holdings Limited (0098.HK)

HKD 7.67

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.22 6.22 6.22 6.22 -
21 Nov, 2023 6.22 6.22 6.22 6.22 -
20 Nov, 2023 6.2 6.2 6.2 6.2 1000.00
17 Nov, 2023 6.24 6.24 6.24 6.24 -
16 Nov, 2023 6.24 6.24 6.24 6.24 -
15 Nov, 2023 6.3 6.3 6.24 6.24 3000.00
14 Nov, 2023 6.23 6.23 6.23 6.23 -
13 Nov, 2023 6.23 6.23 6.23 6.23 -
10 Nov, 2023 6.23 6.23 6.22 6.23 16 Thousand
09 Nov, 2023 6.4 6.4 6.24 6.24 2000.00