Henderson Investment Limited (0097.HK)
HKD 0.14
(12.5%)
HKD 0.14
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 492 Thousand |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 605 Thousand |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 22.16 Thousand |
| 06 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 116 Thousand |
| 03 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 425 Thousand |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 134 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 51 Thousand |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 159 Thousand |
| 30 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.15 | 4000.00 |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 191 Thousand |
FISCHER
CCHI
OPP-PB
1721
RBNK
1789