Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.62 2.64 2.62 2.63 292 Thousand
13 Oct, 2023 2.64 2.66 2.62 2.62 139 Thousand
12 Oct, 2023 2.65 2.65 2.64 2.64 294.93 Thousand
11 Oct, 2023 2.64 2.64 2.62 2.62 127.84 Thousand
10 Oct, 2023 2.63 2.64 2.61 2.62 271 Thousand
09 Oct, 2023 2.62 2.63 2.62 2.63 80 Thousand
06 Oct, 2023 2.63 2.63 2.61 2.62 417 Thousand
05 Oct, 2023 2.63 2.64 2.63 2.63 108 Thousand
04 Oct, 2023 2.66 2.66 2.63 2.63 448 Thousand
03 Oct, 2023 2.69 2.69 2.65 2.67 213 Thousand