Sun Hung Kai & Co. Limited (0086.HK)

HKD 2.92

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.55 2.55 2.45 2.45 1.31 Million
07 Nov, 2023 2.61 2.61 2.55 2.55 1.06 Million
06 Nov, 2023 2.62 2.64 2.59 2.59 792 Thousand
03 Nov, 2023 2.62 2.65 2.62 2.62 81.15 Thousand
02 Nov, 2023 2.65 2.65 2.62 2.62 64 Thousand
01 Nov, 2023 2.61 2.62 2.6 2.6 583 Thousand
31 Oct, 2023 2.65 2.65 2.61 2.61 162 Thousand
30 Oct, 2023 2.61 2.63 2.61 2.61 127.12 Thousand
27 Oct, 2023 2.61 2.64 2.61 2.61 294 Thousand
26 Oct, 2023 2.61 2.62 2.6 2.6 281 Thousand