Sino Land Company Limited (0083.HK)
HKD 7.56
(-1.82%)
HKD 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.54 | 7.6 | 7.5 | 7.56 | 3.11 Million |
| 16 Jan, 2025 | 7.61 | 7.69 | 7.5 | 7.5 | 6.82 Million |
| 15 Jan, 2025 | 7.6 | 7.67 | 7.57 | 7.6 | 4.94 Million |
| 14 Jan, 2025 | 7.55 | 7.67 | 7.55 | 7.64 | 4.99 Million |
| 13 Jan, 2025 | 7.67 | 7.67 | 7.52 | 7.59 | 3.65 Million |
| 10 Jan, 2025 | 7.68 | 7.71 | 7.63 | 7.67 | 4.28 Million |
| 09 Jan, 2025 | 7.66 | 7.76 | 7.66 | 7.68 | 3.66 Million |
| 08 Jan, 2025 | 7.77 | 7.77 | 7.61 | 7.7 | 9.75 Million |
| 07 Jan, 2025 | 7.74 | 7.8 | 7.69 | 7.77 | 5.48 Million |
| 06 Jan, 2025 | 7.87 | 7.87 | 7.75 | 7.79 | 4.04 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215