Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.97 | 8.21 | 8.11 | 8.11 | 353.27 Thousand |
| 03 Jun, 2025 | 7.91 | 8.03 | 7.97 | 8.02 | 302.6 Thousand |
| 02 Jun, 2025 | 7.9 | 7.91 | 7.81 | 7.84 | 13.59 Million |
| 30 May, 2025 | 7.9 | 7.93 | 7.84 | 7.92 | 46.73 Million |
| 29 May, 2025 | 7.87 | 7.87 | 7.79 | 7.86 | 8.91 Million |
| 28 May, 2025 | 7.97 | 8.08 | 7.83 | 7.87 | 13 Million |
| 27 May, 2025 | 8.02 | 8.05 | 7.99 | 8.0 | 4.74 Million |
| 26 May, 2025 | 8.0 | 8.04 | 7.95 | 8.02 | 5.26 Million |
| 23 May, 2025 | 8.01 | 8.01 | 7.95 | 8.0 | 6.13 Million |
| 22 May, 2025 | 8.15 | 8.16 | 7.96 | 8.01 | 7.3 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215