Sino Land Company Limited (0083.HK)
HKD 7.63
(1.19%)
HKD 7.63
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.58 | 7.63 | 7.55 | 7.63 | 3.59 Million |
| 14 Apr, 2025 | 7.5 | 7.58 | 7.5 | 7.52 | 5.07 Million |
| 11 Apr, 2025 | 7.5 | 7.52 | 7.41 | 7.5 | 3.42 Million |
| 10 Apr, 2025 | 7.41 | 7.53 | 7.41 | 7.48 | 7.55 Million |
| 09 Apr, 2025 | 7.44 | 7.46 | 7.31 | 7.41 | 8.8 Million |
| 08 Apr, 2025 | 7.65 | 7.79 | 7.43 | 7.43 | 14.38 Million |
| 07 Apr, 2025 | 7.7 | 7.78 | 7.52 | 7.65 | 22.03 Million |
| 03 Apr, 2025 | 7.77 | 7.9 | 7.77 | 7.88 | 4.78 Million |
| 02 Apr, 2025 | 7.84 | 7.86 | 7.76 | 7.84 | 6.41 Million |
| 01 Apr, 2025 | 7.79 | 7.93 | 7.79 | 7.86 | 5.44 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215