Sino Land Company Limited (0083.HK)
HKD 7.56
(-1.82%)
HKD 7.56
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.88 | 7.88 | 7.76 | 7.87 | 6.12 Million |
| 02 Jan, 2025 | 7.82 | 7.9 | 7.74 | 7.8 | 3.72 Million |
| 31 Dec, 2024 | 7.78 | 7.92 | 7.78 | 7.85 | 3.99 Million |
| 30 Dec, 2024 | 7.88 | 7.88 | 7.74 | 7.86 | 4.23 Million |
| 27 Dec, 2024 | 7.85 | 7.93 | 7.77 | 7.88 | 3.46 Million |
| 24 Dec, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 5.17 Million |
| 23 Dec, 2024 | 7.56 | 7.65 | 7.51 | 7.63 | 7.35 Million |
| 20 Dec, 2024 | 7.51 | 7.6 | 7.47 | 7.54 | 16.8 Million |
| 19 Dec, 2024 | 7.67 | 7.67 | 7.47 | 7.59 | 10.39 Million |
| 18 Dec, 2024 | 7.79 | 7.82 | 7.66 | 7.7 | 7.95 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215