Sino Land Company Limited (0083.HK)
HKD 7.63
(0.0%)
HKD 7.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.92 | 8.0 | 7.87 | 8.0 | 7.7 Million |
| 18 Mar, 2025 | 7.9 | 7.92 | 7.83 | 7.91 | 6.96 Million |
| 17 Mar, 2025 | 7.9 | 7.99 | 7.77 | 7.8 | 8.5 Million |
| 14 Mar, 2025 | 7.94 | 7.94 | 7.85 | 7.9 | 9.35 Million |
| 13 Mar, 2025 | 7.92 | 8.12 | 7.85 | 7.91 | 17.14 Million |
| 12 Mar, 2025 | 7.83 | 7.85 | 7.66 | 7.84 | 11.86 Million |
| 11 Mar, 2025 | 7.72 | 7.89 | 7.67 | 7.83 | 12.32 Million |
| 10 Mar, 2025 | 7.93 | 7.96 | 7.84 | 7.89 | 14.44 Million |
| 07 Mar, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 7.5 Million |
| 06 Mar, 2025 | 8.0 | 8.04 | 7.92 | 8.0 | 6.91 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215