Sino Land Company Limited (0083.HK)
HKD 7.94
(-0.5%)
HKD 7.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.12 | 8.15 | 8.01 | 8.11 | 4.76 Million |
| 07 May, 2025 | 8.05 | 8.22 | 8.03 | 8.22 | 10.9 Million |
| 06 May, 2025 | 7.95 | 8.11 | 7.95 | 8.04 | 6.59 Million |
| 02 May, 2025 | 7.95 | 7.99 | 7.87 | 7.94 | 9.06 Million |
| 30 Apr, 2025 | 7.89 | 8.02 | 7.79 | 7.98 | 10.49 Million |
| 29 Apr, 2025 | 7.85 | 7.88 | 7.79 | 7.85 | 3.44 Million |
| 28 Apr, 2025 | 7.85 | 7.93 | 7.76 | 7.82 | 3.59 Million |
| 25 Apr, 2025 | 7.79 | 7.91 | 7.74 | 7.82 | 4.18 Million |
| 24 Apr, 2025 | 7.8 | 7.87 | 7.73 | 7.78 | 2.27 Million |
| 23 Apr, 2025 | 7.81 | 7.88 | 7.79 | 7.81 | 5.95 Million |
FDMDF
6674
BMHS
3913
ENELAM
5215