China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 5.21 Million |
| 28 Nov, 2024 | 1.82 | 1.84 | 1.78 | 1.79 | 3.29 Million |
| 27 Nov, 2024 | 1.78 | 1.83 | 1.74 | 1.83 | 4.13 Million |
| 26 Nov, 2024 | 1.77 | 1.81 | 1.76 | 1.77 | 4.85 Million |
| 25 Nov, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 4.22 Million |
| 22 Nov, 2024 | 1.9 | 1.9 | 1.78 | 1.79 | 8.69 Million |
| 21 Nov, 2024 | 1.88 | 1.91 | 1.87 | 1.88 | 5.62 Million |
| 20 Nov, 2024 | 1.9 | 1.93 | 1.89 | 1.91 | 9.6 Million |
| 19 Nov, 2024 | 1.91 | 1.94 | 1.86 | 1.91 | 4.52 Million |
| 18 Nov, 2024 | 1.88 | 1.94 | 1.88 | 1.9 | 4.59 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF