China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.87 | 1.87 | 1.79 | 1.81 | 10.72 Million |
| 12 Dec, 2024 | 1.87 | 1.91 | 1.85 | 1.88 | 7.03 Million |
| 11 Dec, 2024 | 1.87 | 1.95 | 1.86 | 1.86 | 12.75 Million |
| 10 Dec, 2024 | 1.96 | 1.99 | 1.87 | 1.87 | 16.63 Million |
| 09 Dec, 2024 | 1.83 | 1.91 | 1.79 | 1.86 | 16.03 Million |
| 06 Dec, 2024 | 1.82 | 1.86 | 1.79 | 1.84 | 3.89 Million |
| 05 Dec, 2024 | 1.79 | 1.81 | 1.76 | 1.81 | 4.08 Million |
| 04 Dec, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 13.8 Million |
| 03 Dec, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 13.28 Million |
| 02 Dec, 2024 | 1.84 | 1.87 | 1.82 | 1.82 | 12.38 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF