China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.76 | 1.81 | 1.75 | 1.75 | 7.09 Million |
| 20 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 2.55 Million |
| 17 Jan, 2025 | 1.69 | 1.73 | 1.67 | 1.72 | 3.49 Million |
| 16 Jan, 2025 | 1.68 | 1.72 | 1.67 | 1.68 | 2.62 Million |
| 15 Jan, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | 2.62 Million |
| 14 Jan, 2025 | 1.64 | 1.68 | 1.63 | 1.67 | 3.71 Million |
| 13 Jan, 2025 | 1.65 | 1.66 | 1.6 | 1.62 | 3.1 Million |
| 10 Jan, 2025 | 1.67 | 1.67 | 1.62 | 1.64 | 4.74 Million |
| 09 Jan, 2025 | 1.68 | 1.7 | 1.66 | 1.67 | 2.08 Million |
| 08 Jan, 2025 | 1.68 | 1.69 | 1.63 | 1.68 | 7.62 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF