China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.71 | 1.75 | 1.69 | 1.71 | 5.59 Million |
| 06 Feb, 2025 | 1.68 | 1.72 | 1.65 | 1.7 | 4.85 Million |
| 05 Feb, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 2.42 Million |
| 04 Feb, 2025 | 1.73 | 1.74 | 1.69 | 1.73 | 1.22 Million |
| 03 Feb, 2025 | 1.74 | 1.76 | 1.68 | 1.7 | 1.92 Million |
| 28 Jan, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 265.03 Thousand |
| 27 Jan, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 2.53 Million |
| 24 Jan, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.89 Million |
| 23 Jan, 2025 | 1.72 | 1.78 | 1.71 | 1.73 | 3.5 Million |
| 22 Jan, 2025 | 1.75 | 1.76 | 1.71 | 1.72 | 3.2 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF