Elate Holdings Limited (0076.HK)

HKD 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.32 0.36 0.3 0.36 144 Thousand
08 Jan, 2025 0.32 0.33 0.32 0.33 32 Thousand
07 Jan, 2025 0.33 0.34 0.33 0.34 10.43 Thousand
06 Jan, 2025 0.34 0.35 0.33 0.35 196 Thousand
03 Jan, 2025 0.34 0.36 0.34 0.36 140 Thousand
02 Jan, 2025 0.35 0.36 0.35 0.36 12.51 Thousand
31 Dec, 2024 0.36 0.36 0.36 0.36 -
30 Dec, 2024 0.36 0.36 0.36 0.36 -
27 Dec, 2024 0.36 0.36 0.36 0.36 52 Thousand
24 Dec, 2024 0.35 0.36 0.35 0.36 191.5 Thousand