Elate Holdings Limited (0076.HK)

HKD 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.35 0.4 0.35 0.4 6.57 Million
22 Jan, 2025 0.35 0.38 0.34 0.38 486.76 Thousand
21 Jan, 2025 0.33 0.35 0.33 0.35 151.52 Thousand
20 Jan, 2025 0.34 0.34 0.34 0.34 -
17 Jan, 2025 0.33 0.34 0.33 0.34 8161.00
16 Jan, 2025 0.34 0.35 0.34 0.35 8560.00
15 Jan, 2025 0.34 0.34 0.34 0.34 -
14 Jan, 2025 0.33 0.34 0.33 0.34 25 Thousand
13 Jan, 2025 0.34 0.34 0.34 0.34 20.1 Thousand
10 Jan, 2025 0.33 0.38 0.31 0.36 408.02 Thousand