Elate Holdings Limited (0076.HK)

HKD 0.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.34 0.35 0.34 0.35 8560.00
15 Jan, 2025 0.34 0.34 0.34 0.34 -
14 Jan, 2025 0.33 0.34 0.33 0.34 25 Thousand
13 Jan, 2025 0.34 0.34 0.34 0.34 20.1 Thousand
10 Jan, 2025 0.33 0.38 0.31 0.36 408.02 Thousand
09 Jan, 2025 0.32 0.36 0.3 0.36 144 Thousand
08 Jan, 2025 0.32 0.33 0.32 0.33 32 Thousand
07 Jan, 2025 0.33 0.34 0.33 0.34 10.43 Thousand
06 Jan, 2025 0.34 0.35 0.33 0.35 196 Thousand
03 Jan, 2025 0.34 0.36 0.34 0.36 140 Thousand