Elate Holdings Limited (0076.HK)

HKD 0.26

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.37 0.38 0.37 0.38 35.86 Thousand
10 Feb, 2025 0.37 0.37 0.37 0.37 39.9 Thousand
07 Feb, 2025 0.39 0.39 0.38 0.38 39.9 Thousand
06 Feb, 2025 0.37 0.37 0.37 0.37 24 Thousand
05 Feb, 2025 0.4 0.4 0.4 0.4 -
04 Feb, 2025 0.4 0.4 0.4 0.4 87.5 Thousand
03 Feb, 2025 0.4 0.4 0.4 0.4 -
28 Jan, 2025 0.37 0.4 0.37 0.4 176 Thousand
27 Jan, 2025 0.41 0.41 0.38 0.38 20.83 Thousand
24 Jan, 2025 0.38 0.41 0.38 0.38 77.67 Thousand