Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 5.0 | 5.8 | 5.0 | 5.8 | 5495.00 |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.2 | 8975.00 |
| 02 Nov, 2023 | 5.6 | 5.6 | 5.0 | 5.0 | 25.13 Thousand |
| 01 Nov, 2023 | 5.2 | 5.4 | 5.0 | 5.4 | 1726.00 |
| 31 Oct, 2023 | 4.8 | 5.4 | 4.8 | 5.4 | 48.63 Thousand |
| 30 Oct, 2023 | 4.8 | 5.2 | 4.8 | 5.0 | 30.09 Thousand |
| 29 Oct, 2023 | 4.8 | 5.2 | 4.8 | 5.0 | 30.09 Thousand |
| 27 Oct, 2023 | 4.6 | 5.8 | 4.6 | 5.2 | 134.93 Thousand |
| 26 Oct, 2023 | 4.2 | 4.8 | 4.2 | 4.6 | 43.34 Thousand |
| 25 Oct, 2023 | 6.4 | 6.4 | 4.0 | 4.4 | 437.84 Thousand |
8448
603650
SALME
PMI
CRD
2365