Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.2 | 5.6 | 5.2 | 5.6 | 2210.00 |
| 15 Nov, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 695.00 |
| 14 Nov, 2023 | 5.4 | 5.8 | 5.4 | 5.6 | 6570.00 |
| 13 Nov, 2023 | 5.2 | 5.8 | 5.2 | 5.2 | 3785.00 |
| 12 Nov, 2023 | 5.2 | 5.8 | 5.2 | 5.2 | 3785.00 |
| 10 Nov, 2023 | 5.4 | 5.8 | 5.0 | 5.8 | 7735.00 |
| 09 Nov, 2023 | 5.2 | 6.0 | 5.2 | 5.8 | 6905.00 |
| 08 Nov, 2023 | 5.4 | 5.8 | 5.0 | 5.6 | 3080.00 |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.4 | 5.8 | 12.64 Thousand |
| 06 Nov, 2023 | 5.0 | 5.8 | 5.0 | 5.8 | 5495.00 |
8448
603650
SALME
PMI
CRD
2365