Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.6 | 1951.00 |
| 10 Oct, 2023 | 7.6 | 8.0 | 7.6 | 7.8 | 1255.00 |
| 09 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 3527.00 |
| 06 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Oct, 2023 | 7.4 | 7.8 | 7.4 | 7.8 | 2060.00 |
| 04 Oct, 2023 | 7.0 | 7.8 | 7.0 | 7.8 | 615.00 |
| 03 Oct, 2023 | 7.2 | 7.8 | 7.0 | 7.8 | 5800.00 |
| 02 Oct, 2023 | 7.2 | 7.8 | 7.0 | 7.8 | 5800.00 |
| 29 Sep, 2023 | 7.6 | 8.0 | 7.4 | 7.8 | 8230.00 |
8448
603650
SALME
PMI
CRD
2365