Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Feb, 2024 | 3.8 | 5.0 | 3.8 | 4.0 | 11.99 Thousand |
| 07 Feb, 2024 | 4.2 | 4.2 | 3.6 | 4.2 | 260.00 |
| 06 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1785.00 |
| 02 Feb, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 176.00 |
| 01 Feb, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 169.00 |
| 31 Jan, 2024 | 3.6 | 4.0 | 3.6 | 3.8 | 1730.00 |
| 30 Jan, 2024 | 3.8 | 3.8 | 3.6 | 3.8 | 3250.00 |
8448
603650
SALME
PMI
CRD
2365