Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.0 | 4.2 | 3.8 | 3.8 | 1710.00 |
| 28 Jan, 2024 | 4.0 | 4.2 | 3.8 | 3.8 | 1710.00 |
| 26 Jan, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 8740.00 |
| 25 Jan, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 7447.00 |
| 24 Jan, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 760.00 |
| 23 Jan, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 1720.00 |
| 22 Jan, 2024 | 4.0 | 4.0 | 3.6 | 4.0 | 2765.00 |
| 21 Jan, 2024 | 4.0 | 4.0 | 3.6 | 4.0 | 2765.00 |
| 19 Jan, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 535.00 |
| 18 Jan, 2024 | 3.6 | 4.0 | 3.6 | 4.0 | 240.00 |
8448
603650
SALME
PMI
CRD
2365