Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.39 | 4.39 | 4.35 | 4.35 | 1350.00 |
| 06 Mar, 2024 | 3.75 | 3.82 | 3.65 | 3.82 | 9222.00 |
| 05 Mar, 2024 | 4.19 | 4.29 | 3.75 | 3.75 | 16.35 Thousand |
| 04 Mar, 2024 | 4.0 | 4.2 | 3.91 | 4.2 | 2765.00 |
| 03 Mar, 2024 | 4.0 | 4.2 | 3.91 | 4.2 | 2765.00 |
| 01 Mar, 2024 | 3.71 | 4.4 | 3.71 | 4.38 | 11.44 Thousand |
| 29 Feb, 2024 | 3.8 | 4.49 | 3.8 | 4.36 | 7172.00 |
| 28 Feb, 2024 | 3.73 | 4.22 | 3.73 | 4.0 | 13.87 Thousand |
| 27 Feb, 2024 | 3.75 | 4.0 | 3.75 | 3.91 | 12.39 Thousand |
| 26 Feb, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 4246.00 |
8448
603650
SALME
PMI
CRD
2365