Asian Citrus Holdings Limited (0073.HK)
HKD 1.68
(0.0%)
HKD 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2920.00 |
| 01 Apr, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 2920.00 |
| 28 Mar, 2024 | 3.71 | 3.73 | 3.62 | 3.73 | 7005.00 |
| 27 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 1500.00 |
| 26 Mar, 2024 | 3.8 | 3.89 | 3.8 | 3.89 | 4210.00 |
| 25 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1502.00 |
| 24 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1502.00 |
| 22 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1550.00 |
| 21 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Mar, 2024 | 4.29 | 4.29 | 4.05 | 4.05 | 5800.00 |
8448
603650
SALME
PMI
CRD
2365