Asian Citrus Holdings Limited (0073.HK)

HKD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.9 2.9 2.9 2.9 -
21 Aug, 2024 2.89 2.9 2.89 2.9 2395.00
20 Aug, 2024 2.92 2.92 2.92 2.92 -
19 Aug, 2024 3.0 3.0 3.0 3.0 2850.00
18 Aug, 2024 3.0 3.0 3.0 3.0 2850.00
16 Aug, 2024 2.63 2.63 2.62 2.62 8160.00
15 Aug, 2024 2.79 2.79 2.79 2.79 -
14 Aug, 2024 2.79 2.79 2.79 2.79 -
13 Aug, 2024 2.79 2.79 2.79 2.79 1160.00
12 Aug, 2024 2.62 2.8 2.62 2.8 1000.00