Asian Citrus Holdings Limited (0073.HK)

HKD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.71 2.72 2.71 2.71 8750.00
29 Jul, 2024 2.71 2.71 2.71 2.71 -
28 Jul, 2024 2.71 2.71 2.71 2.71 7400.00
26 Jul, 2024 2.7 2.7 2.7 2.7 4152.00
25 Jul, 2024 2.42 2.62 2.41 2.62 6050.00
24 Jul, 2024 2.7 2.7 2.7 2.7 -
23 Jul, 2024 2.7 2.7 2.7 2.7 -
22 Jul, 2024 2.7 2.7 2.7 2.7 -
21 Jul, 2024 2.7 2.7 2.7 2.7 5930.00
19 Jul, 2024 2.69 2.7 2.69 2.7 4515.00