Asian Citrus Holdings Limited (0073.HK)

HKD 1.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.66 2.66 2.66 2.66 -
16 Sep, 2024 2.75 2.75 2.75 2.75 -
13 Sep, 2024 2.87 2.87 2.87 2.87 -
12 Sep, 2024 2.87 2.87 2.87 2.87 -
11 Sep, 2024 2.87 2.87 2.87 2.87 -
10 Sep, 2024 2.87 2.87 2.87 2.87 -
09 Sep, 2024 2.9 2.9 2.9 2.9 -
08 Sep, 2024 2.9 2.9 2.9 2.9 24.09 Thousand
05 Sep, 2024 2.9 2.9 2.9 2.9 2000.00
04 Sep, 2024 2.9 2.9 2.9 2.9 3325.00