Sunway International Holdings Limited (0058.HK)

HKD 0.17

(-4.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.62 0.7 0.61 0.7 1.28 Million
06 Nov, 2024 0.56 0.65 0.56 0.62 1.42 Million
05 Nov, 2024 0.53 0.53 0.52 0.52 86 Thousand
04 Nov, 2024 0.54 0.54 0.51 0.54 381.5 Thousand
01 Nov, 2024 0.58 0.58 0.54 0.54 320 Thousand
31 Oct, 2024 0.6 0.6 0.58 0.59 460 Thousand
30 Oct, 2024 0.58 0.62 0.58 0.61 260 Thousand
29 Oct, 2024 0.58 0.66 0.58 0.6 551 Thousand
28 Oct, 2024 0.65 0.68 0.6 0.64 500 Thousand
25 Oct, 2024 0.55 0.7 0.51 0.64 3.17 Million