Sunway International Holdings Limited (0058.HK)

HKD 0.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.33 0.33 0.3 0.31 260 Thousand
06 Feb, 2025 0.32 0.33 0.32 0.32 710 Thousand
05 Feb, 2025 0.32 0.34 0.3 0.3 269.5 Thousand
04 Feb, 2025 0.31 0.33 0.31 0.31 531 Thousand
03 Feb, 2025 0.36 0.36 0.33 0.33 920 Thousand
28 Jan, 2025 0.35 0.35 0.35 0.35 20 Thousand
27 Jan, 2025 0.36 0.36 0.35 0.35 642.2 Thousand
24 Jan, 2025 0.35 0.35 0.34 0.35 620 Thousand
23 Jan, 2025 0.35 0.36 0.35 0.35 620 Thousand
22 Jan, 2025 0.35 0.37 0.35 0.36 400 Thousand