Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.64 1.64 1.64 1.64 -
27 Nov, 2024 1.64 1.64 1.64 1.64 -
26 Nov, 2024 1.64 1.64 1.64 1.64 -
25 Nov, 2024 1.64 1.64 1.63 1.64 54 Thousand
22 Nov, 2024 1.66 1.66 1.66 1.66 -
21 Nov, 2024 1.67 1.67 1.65 1.65 92 Thousand
20 Nov, 2024 1.68 1.69 1.66 1.67 160 Thousand
19 Nov, 2024 1.68 1.68 1.67 1.68 218 Thousand
18 Nov, 2024 1.71 1.71 1.7 1.7 54 Thousand
15 Nov, 2024 1.74 1.74 1.73 1.73 44 Thousand