Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.64 1.64 1.64 1.64 -
11 Dec, 2024 1.65 1.65 1.62 1.63 22 Thousand
10 Dec, 2024 1.66 1.66 1.66 1.66 -
09 Dec, 2024 1.66 1.66 1.66 1.66 -
06 Dec, 2024 1.66 1.66 1.64 1.66 10 Thousand
05 Dec, 2024 1.68 1.68 1.68 1.68 -
04 Dec, 2024 1.69 1.69 1.69 1.69 -
03 Dec, 2024 1.69 1.69 1.69 1.69 2000.00
02 Dec, 2024 1.63 1.68 1.63 1.68 4000.00
29 Nov, 2024 1.65 1.65 1.63 1.63 6000.00