Computer And Technologies Holdings Limited (0046.HK)
HKD 1.5
(0.67%)
HKD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 16 Thousand |
| 22 Apr, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 84 Thousand |
| 18 Apr, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 62 Thousand |
| 17 Apr, 2025 | 1.36 | 1.44 | 1.36 | 1.44 | 62 Thousand |
| 16 Apr, 2025 | 1.39 | 1.45 | 1.36 | 1.45 | 136 Thousand |
| 15 Apr, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 14 Apr, 2025 | 1.5 | 1.5 | 1.39 | 1.39 | 260 Thousand |
| 11 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 10 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 09 Apr, 2025 | 1.61 | 1.61 | 1.51 | 1.55 | 14 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU