Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.5 11.72 11.46 11.6 242 Thousand
24 Apr, 2024 11.48 11.6 11.48 11.5 249 Thousand
23 Apr, 2024 11.3 11.5 11.24 11.46 165.1 Thousand
22 Apr, 2024 11.34 11.48 11.3 11.3 192.09 Thousand
19 Apr, 2024 11.36 11.36 11.28 11.32 69.09 Thousand
18 Apr, 2024 11.2 11.46 11.12 11.42 237 Thousand
17 Apr, 2024 11.26 11.26 11.24 11.24 101 Thousand
16 Apr, 2024 11.3 11.3 11.1 11.22 147 Thousand
15 Apr, 2024 11.48 11.54 11.3 11.34 293 Thousand
12 Apr, 2024 11.7 11.7 11.44 11.48 321.2 Thousand