Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12.42 12.5 12.22 12.5 486.44 Thousand
24 May, 2024 12.66 12.68 12.32 12.38 534 Thousand
23 May, 2024 12.8 12.82 12.56 12.68 476.04 Thousand
22 May, 2024 12.84 13.06 12.76 12.92 1.36 Million
21 May, 2024 12.9 13.24 12.76 12.78 1.37 Million
20 May, 2024 12.64 12.82 12.52 12.76 870.06 Thousand
17 May, 2024 12.68 12.7 12.46 12.6 506 Thousand
16 May, 2024 12.62 12.74 12.6 12.68 343.85 Thousand
14 May, 2024 12.56 12.8 12.44 12.6 291 Thousand
13 May, 2024 12.5 12.7 12.44 12.7 397 Thousand