Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.56 0.58 0.56 0.58 160 Thousand
21 Oct, 2024 0.56 0.58 0.56 0.58 1.47 Million
18 Oct, 2024 0.56 0.57 0.56 0.56 114 Thousand
17 Oct, 2024 0.56 0.57 0.56 0.56 122 Thousand
16 Oct, 2024 0.56 0.56 0.56 0.56 22 Thousand
15 Oct, 2024 0.58 0.6 0.56 0.56 754 Thousand
14 Oct, 2024 0.59 0.61 0.58 0.6 414 Thousand
10 Oct, 2024 0.57 0.59 0.57 0.59 261.28 Thousand
09 Oct, 2024 0.57 0.59 0.57 0.57 368 Thousand
08 Oct, 2024 0.59 0.61 0.56 0.57 1.47 Million