Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.58 0.64 0.58 0.6 7.18 Million
04 Oct, 2024 0.57 0.6 0.57 0.57 1.12 Million
03 Oct, 2024 0.64 0.64 0.55 0.59 1.59 Million
02 Oct, 2024 0.64 0.65 0.59 0.62 1.96 Million
30 Sep, 2024 0.56 0.65 0.56 0.63 2.8 Million
27 Sep, 2024 0.53 0.55 0.53 0.55 1.06 Million
26 Sep, 2024 0.53 0.55 0.53 0.54 686 Thousand
25 Sep, 2024 0.55 0.56 0.53 0.53 458 Thousand
24 Sep, 2024 0.53 0.55 0.53 0.54 456 Thousand
23 Sep, 2024 0.53 0.53 0.52 0.52 39.2 Thousand