Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.54 0.56 0.54 0.56 172.64 Thousand
04 Nov, 2024 0.56 0.56 0.54 0.55 306 Thousand
01 Nov, 2024 0.56 0.57 0.56 0.57 30 Thousand
31 Oct, 2024 0.57 0.57 0.55 0.57 280 Thousand
30 Oct, 2024 0.57 0.57 0.56 0.56 92 Thousand
29 Oct, 2024 0.58 0.58 0.56 0.57 176 Thousand
28 Oct, 2024 0.58 0.58 0.57 0.57 50 Thousand
25 Oct, 2024 0.58 0.58 0.56 0.58 58 Thousand
24 Oct, 2024 0.58 0.58 0.58 0.58 10.9 Thousand
23 Oct, 2024 0.57 0.58 0.56 0.58 46 Thousand