Far East Hotels and Entertainment Limited (0037.HK)

HKD 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.52 0.52 0.52 0.52 78 Thousand
18 Nov, 2024 0.52 0.52 0.52 0.52 168 Thousand
15 Nov, 2024 0.53 0.53 0.52 0.52 214 Thousand
14 Nov, 2024 0.54 0.54 0.53 0.54 692 Thousand
13 Nov, 2024 0.55 0.55 0.53 0.54 202 Thousand
12 Nov, 2024 0.55 0.55 0.53 0.55 348 Thousand
11 Nov, 2024 0.58 0.58 0.55 0.55 54 Thousand
08 Nov, 2024 0.55 0.55 0.55 0.55 60 Thousand
07 Nov, 2024 0.57 0.57 0.54 0.55 106 Thousand
06 Nov, 2024 0.56 0.56 0.54 0.56 200 Thousand