Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.54 0.61 0.54 0.58 72 Thousand
07 Mar, 2025 0.57 0.62 0.57 0.61 378 Thousand
06 Mar, 2025 0.62 0.65 0.58 0.65 234 Thousand
05 Mar, 2025 0.63 0.63 0.54 0.62 372 Thousand
04 Mar, 2025 0.53 0.69 0.51 0.66 922.5 Thousand
03 Mar, 2025 0.73 0.74 0.53 0.53 1.08 Million
28 Feb, 2025 0.76 0.85 0.61 0.76 3.47 Million
27 Feb, 2025 0.41 0.76 0.41 0.76 6.87 Million
26 Feb, 2025 0.39 0.42 0.39 0.41 216.6 Thousand
25 Feb, 2025 0.36 0.38 0.36 0.38 204 Thousand