Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.55 0.55 0.54 0.54 102.3 Thousand
21 Mar, 2025 0.62 0.62 0.51 0.59 267 Thousand
20 Mar, 2025 0.54 0.64 0.53 0.62 7.78 Million
19 Mar, 2025 0.52 0.55 0.49 0.55 5.09 Million
18 Mar, 2025 0.51 0.52 0.51 0.52 48 Thousand
17 Mar, 2025 0.5 0.55 0.5 0.54 84 Thousand
14 Mar, 2025 0.54 0.54 0.54 0.54 36 Thousand
13 Mar, 2025 0.56 0.56 0.53 0.55 150 Thousand
12 Mar, 2025 0.58 0.58 0.54 0.57 30 Thousand
11 Mar, 2025 0.54 0.57 0.51 0.57 317.7 Thousand