Kowloon Development Company Limited (0034.HK)

HKD 2.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.31 6.34 6.3 6.34 417 Thousand
20 Sep, 2023 6.31 6.33 6.3 6.31 351.9 Thousand
19 Sep, 2023 6.3 6.33 6.29 6.32 379.66 Thousand
18 Sep, 2023 6.31 6.31 6.27 6.28 342 Thousand
17 Sep, 2023 7.0 7.0 6.96 6.97 223 Thousand
15 Sep, 2023 6.31 6.32 6.3 6.3 129.88 Thousand
14 Sep, 2023 6.32 6.32 6.3 6.31 127.66 Thousand