Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.99%)
HKD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 7.0 | 7.0 | 6.92 | 6.92 | 166.85 Thousand |
| 06 Oct, 2023 | 6.26 | 6.31 | 6.24 | 6.31 | 349.68 Thousand |
| 05 Oct, 2023 | 6.18 | 6.3 | 6.18 | 6.25 | 258.65 Thousand |
| 04 Oct, 2023 | 6.18 | 6.22 | 6.13 | 6.17 | 368.06 Thousand |
| 03 Oct, 2023 | 6.13 | 6.13 | 6.04 | 6.1 | 306.39 Thousand |
| 02 Oct, 2023 | 6.8 | 6.8 | 6.7 | 6.77 | 276 Thousand |
| 29 Sep, 2023 | 6.13 | 6.22 | 6.12 | 6.16 | 261.98 Thousand |
| 28 Sep, 2023 | 6.16 | 6.16 | 6.1 | 6.13 | 351.9 Thousand |
| 27 Sep, 2023 | 6.24 | 6.24 | 6.15 | 6.16 | 331.92 Thousand |
| 26 Sep, 2023 | 6.31 | 6.31 | 6.18 | 6.2 | 597.24 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF