Tian An China Investments Company Limited (0028.HK)

HKD 4.28

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.75 3.79 3.68 3.79 213 Thousand
30 Oct, 2023 3.89 3.89 3.73 3.88 355 Thousand
27 Oct, 2023 3.8 3.8 3.8 3.8 -
26 Oct, 2023 3.85 3.85 3.85 3.85 -
25 Oct, 2023 3.73 3.87 3.61 3.87 34 Thousand
24 Oct, 2023 3.79 3.84 3.71 3.82 24.4 Thousand
20 Oct, 2023 3.78 3.78 3.78 3.78 -
19 Oct, 2023 3.89 3.89 3.78 3.78 1.09 Million
18 Oct, 2023 3.86 3.89 3.84 3.89 1.02 Million
17 Oct, 2023 3.9 3.9 3.85 3.85 6.31 Million