Tian An China Investments Company Limited (0028.HK)
HKD 4.28
(0.71%)
HKD 4.28
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Oct, 2023 | 3.9 | 3.92 | 3.86 | 3.9 | 1.62 Million |
| 12 Oct, 2023 | 3.91 | 3.97 | 3.85 | 3.91 | 1.81 Million |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
CTM
SAVNF
MNSAF
CELV
9001
3940